Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 11:43:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:47167 901,00147 902,00128 050,0078 100,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:03647 902,00628 050,00578 100,00518 197,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:03647 902,00628 050,00578 100,00518 197,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:03647 902,00628 050,00578 100,00518 101,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:03647 902,00628 050,00578 100,00518 101,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:01167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:01167 901,00147 902,00128 050,0078 100,0018 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:17647 902,00628 050,00578 100,00518 196,0018 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:17647 902,00628 050,00578 100,00518 101,00508 196,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:16167 901,00147 902,00128 050,0078 100,0018 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:48647 902,00628 050,00578 100,00518 185,0018 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:47647 902,00628 050,00578 100,00518 101,00508 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:47167 901,00147 902,00128 050,0078 100,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:04647 902,00628 050,00578 100,00518 193,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:04647 902,00628 050,00578 100,00518 101,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:03167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:03167 901,00147 902,00128 050,0078 100,0018 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:37:03647 902,00628 050,00578 100,00518 204,0018 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:37:03647 902,00628 050,00578 100,00518 101,00508 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:37:03167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:37:03167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:37:03167 901,00147 902,00128 050,0078 100,0018 207,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:35:32647 902,00628 050,00578 100,00518 206,0018 207,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:35:32647 902,00628 050,00578 100,00518 101,00508 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:35:32167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:35:32167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:35:32167 901,00147 902,00128 050,0078 100,0018 210,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:34:47647 902,00628 050,00578 100,00518 209,0018 210,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:34:47647 902,00628 050,00578 100,00518 101,00508 209,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:34:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:34:47167 901,00147 902,00128 050,0078 100,0018 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:34:03647 902,00628 050,00578 100,00518 205,0018 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:34:03647 902,00628 050,00578 100,00518 101,00508 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:34:01167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:34:01167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:34:01167 901,00147 902,00128 050,0078 100,0018 211,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:28:45647 902,00628 050,00578 100,00518 210,0018 211,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:28:45647 902,00628 050,00578 100,00518 101,00508 210,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:28:45167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:28:45167 901,00147 902,00128 050,0078 100,0018 212,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:25:48647 902,00628 050,00578 100,00518 211,0018 212,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:25:48647 902,00628 050,00578 100,00518 211,0018 212,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:25:47647 902,00628 050,00578 100,00518 101,00508 211,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:25:47647 902,00628 050,00578 100,00518 101,00508 211,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:25:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029